(IVLU)
AMEX: IVLU
· Real-Time Price · USD
32.01
-0.48 (-1.48%)
At close: Jun 17, 2025, 3:59 PM
32.02
0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.31 | 32.32 | 31.99 | 32.02 | 32.02 | n/a | 312,592 |
| Jun 16, 2025 | 32.62 | 32.78 | 32.49 | 32.49 | 32.49 | 1.47% | 366,746 |
| Jun 13, 2025 | 32.99 | 33.22 | 32.95 | 33.06 | 32.34 | 1.75% | 359,819 |
| Jun 12, 2025 | 33.40 | 33.45 | 33.31 | 33.44 | 32.72 | 1.15% | 208,520 |
| Jun 11, 2025 | 33.24 | 33.28 | 33.14 | 33.16 | 32.44 | -0.84% | 477,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.