(IVOG)
AMEX: IVOG
· Real-Time Price · USD
109.58
-0.64 (-0.58%)
At close: Jun 17, 2025, 3:59 PM
109.38
-0.19%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 109.93 | 110.97 | 109.93 | 110.22 | 110.22 | n/a | 14,809 |
| Jun 13, 2025 | 109.84 | 110.44 | 108.77 | 108.98 | 108.98 | -1.13% | 9,526 |
| Jun 12, 2025 | 110.13 | 111.16 | 110.13 | 111.05 | 111.05 | 1.90% | 21,841 |
| Jun 11, 2025 | 111.49 | 111.81 | 110.58 | 110.94 | 110.94 | -0.10% | 13,632 |
| Jun 10, 2025 | 111.79 | 111.99 | 111.15 | 111.33 | 111.33 | 0.35% | 13,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.