(IVOO)
AMEX: IVOO
· Real-Time Price · USD
98.86
-0.36 (-0.36%)
At close: May 02, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 98.36 | n/a | 99.46 | n/a | 98.23 | n/a | 99.22 | n/a | n/a | 87,763 |
| May 1, 2025 | 96.78 | n/a | 97.94 | n/a | 96.23 | n/a | 96.92 | n/a | -2.32% | 198,119 |
| Apr 30, 2025 | 95.34 | 95.34 | 96.63 | 96.63 | 94.27 | 94.27 | 96.32 | 96.32 | -0.62% | 143,601 |
| Apr 29, 2025 | 95.99 | 95.99 | 97.11 | 97.11 | 95.68 | 95.68 | 96.66 | 96.66 | 0.35% | 452,000 |
| Apr 28, 2025 | 95.93 | 95.93 | 96.60 | 96.60 | 95.23 | 95.23 | 96.11 | 96.11 | -0.57% | 76,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.