(IVOV)
AMEX: IVOV
· Real-Time Price · USD
89.27
-0.47 (-0.52%)
At close: May 06, 2025, 3:45 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 89.66 | n/a | 90.49 | n/a | 89.66 | n/a | 89.74 | n/a | n/a | 13,062 |
| May 2, 2025 | 89.33 | n/a | 90.23 | n/a | 89.25 | n/a | 90.16 | n/a | 0.47% | 9,000 |
| May 1, 2025 | 88.09 | n/a | 89.10 | n/a | 87.55 | n/a | 88.37 | n/a | -1.99% | 10,300 |
| Apr 30, 2025 | 87.00 | 87.10 | 87.95 | 87.95 | 86.40 | 86.50 | 87.85 | 87.95 | -0.59% | 9,522 |
| Apr 29, 2025 | 87.79 | 87.79 | 88.63 | 88.63 | 87.39 | 87.39 | 88.38 | 88.38 | 0.60% | 19,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.