Inspire Veterinary Partne... (IVP)
NASDAQ: IVP
· Real-Time Price · USD
1.63
-0.04 (-2.40%)
At close: Jun 23, 2025, 1:00 PM
Inspire Veterinary Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.73 | 1.75 | 1.67 | 1.67 | 1.67 | n/a | 17,082 |
| Jun 18, 2025 | 1.71 | 1.74 | 1.67 | 1.67 | 1.67 | 0.00% | 6,200 |
| Jun 17, 2025 | 1.72 | 1.78 | 1.70 | 1.70 | 1.70 | 1.80% | 14,132 |
| Jun 16, 2025 | 1.76 | 1.79 | 1.66 | 1.72 | 1.72 | 1.18% | 18,902 |
| Jun 13, 2025 | 1.90 | 1.90 | 1.77 | 1.77 | 1.77 | 2.91% | 27,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.