Ivanhoe Mines Ltd. (IVPAF)
OTC: IVPAF
· Real-Time Price · USD
7.67
-0.21 (-2.66%)
At close: Jun 17, 2025, 3:56 PM
Ivanhoe Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.65 | 7.97 | 7.43 | 7.88 | 7.88 | n/a | 143,390 |
| Jun 13, 2025 | 7.36 | 7.39 | 7.11 | 7.27 | 7.27 | -7.74% | 536,800 |
| Jun 12, 2025 | 7.86 | 7.86 | 6.50 | 7.32 | 7.32 | 0.69% | 1,007,700 |
| Jun 11, 2025 | 8.27 | 8.27 | 7.88 | 7.88 | 7.88 | 7.65% | 356,400 |
| Jun 10, 2025 | 8.25 | 8.38 | 8.24 | 8.36 | 8.36 | 6.09% | 80,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.