Ivanhoe Mines Ltd. (IVPAF)
PNK: IVPAF
· Real-Time Price · USD
9.78
0.95 (10.76%)
At close: May 01, 2025, 3:55 PM
Ivanhoe Mines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.05 | 8.96 | 9.25 | 9.25 | 8.83 | 8.83 | 8.83 | 8.83 | n/a | 454,300 |
| Apr 29, 2025 | 9.40 | 9.40 | 9.57 | 9.57 | 9.31 | 9.31 | 9.46 | 9.46 | 7.13% | 188,228 |
| Apr 28, 2025 | 9.50 | 9.50 | 9.87 | 9.87 | 9.33 | 9.33 | 9.44 | 9.44 | -0.21% | 325,300 |
| Apr 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.45 | 9.45 | 9.61 | 9.61 | 1.80% | 144,645 |
| Apr 24, 2025 | 9.55 | 9.55 | 9.63 | 9.63 | 9.25 | 9.25 | 9.57 | 9.57 | -0.42% | 132,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.