Investor AB (publ) (IVSBF)
OTC: IVSBF
· Real-Time Price · USD
29.28
0.63 (2.20%)
At close: Jun 16, 2025, 3:08 PM
Investor AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.47 | 29.47 | 29.28 | 29.28 | 29.28 | n/a | 1,521 |
| Jun 13, 2025 | 28.67 | 28.67 | 28.65 | 28.65 | 28.65 | -2.15% | 300 |
| Jun 12, 2025 | 29.71 | 29.75 | 29.62 | 29.75 | 29.75 | 3.84% | 908 |
| Jun 11, 2025 | 29.80 | 30.04 | 29.80 | 29.85 | 29.85 | 0.34% | 1,300 |
| Jun 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.94% | 1,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.