Investor AB (publ) (IVSBF)
OTC: IVSBF
· Real-Time Price · USD
31.79
0.29 (0.92%)
At close: Oct 02, 2025, 11:58 AM
31.79
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
IVSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.92% | 5,616 |
| Oct 1, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3.28% | 6,000 |
| Sep 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% | 5,900 |
| Sep 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% | 0 |
| Sep 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% | 0 |
| Sep 25, 2025 | 29.56 | 30.35 | 29.56 | 30.35 | 30.35 | -0.33% | 2,200 |
| Sep 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00% | 0 |
| Sep 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.85% | 3,000 |
| Sep 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.37% | 4,700 |
| Sep 19, 2025 | 30.22 | 30.25 | 29.76 | 30.00 | 30.00 | -1.32% | 5,634 |
| Sep 18, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% | 1,327 |
| Sep 17, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 7.94% | 300 |
| Sep 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 |
| Sep 15, 2025 | 30.68 | 30.68 | 28.20 | 28.20 | 28.20 | -7.45% | 14,916 |
| Sep 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.59% | 115 |
| Sep 11, 2025 | 30.00 | 30.65 | 30.00 | 30.65 | 30.65 | -0.91% | 1,800 |
| Sep 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.94% | 403 |
| Sep 9, 2025 | 30.87 | 30.87 | 30.34 | 30.34 | 30.34 | -2.63% | 4,800 |
| Sep 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.00% | 0 |
| Sep 5, 2025 | 31.23 | 31.23 | 31.16 | 31.16 | 31.16 | 3.87% | 5,518 |
Page 1 of 136