Investor AB (publ) (IVSBF)
OTC: IVSBF
· Real-Time Price · USD
30.89
-0.22 (-0.71%)
At close: Aug 19, 2025, 2:49 PM
30.89
-0.01%
After-hours: Aug 19, 2025, 04:00 PM EDT
IVSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 31.00 | 31.12 | 30.70 | 30.89 | 30.89 | -0.71% | 3,070 |
| Aug 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.07% | 700 |
| Aug 15, 2025 | 30.23 | 30.78 | 30.23 | 30.78 | 30.78 | 2.60% | 700 |
| Aug 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 |
| Aug 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.67% | 2,808 |
| Aug 12, 2025 | 29.69 | 30.51 | 29.65 | 30.51 | 30.51 | 3.42% | 912 |
| Aug 11, 2025 | 29.74 | 29.74 | 29.18 | 29.50 | 29.50 | -1.67% | 2,200 |
| Aug 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | 600 |
| Aug 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.20% | 320 |
| Aug 6, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00% | 0 |
| Aug 5, 2025 | 29.29 | 29.29 | 29.25 | 29.25 | 29.25 | -0.20% | 647 |
| Aug 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.07% | 800 |
| Aug 1, 2025 | 29.04 | 29.04 | 28.82 | 29.00 | 29.00 | 0.87% | 7,249 |
| Jul 31, 2025 | 29.36 | 29.36 | 28.30 | 28.75 | 28.75 | -4.17% | 3,630 |
| Jul 30, 2025 | 29.79 | 30.00 | 29.79 | 30.00 | 30.00 | -1.25% | 2,506 |
| Jul 29, 2025 | 30.03 | 30.44 | 30.03 | 30.38 | 30.38 | 0.26% | 13,326 |
| Jul 28, 2025 | 30.30 | 30.65 | 30.30 | 30.30 | 30.30 | 0.70% | 1,814 |
| Jul 25, 2025 | 30.36 | 30.67 | 30.09 | 30.09 | 30.09 | -0.92% | 1,400 |
| Jul 24, 2025 | 30.00 | 31.00 | 30.00 | 30.37 | 30.37 | -0.91% | 6,200 |
| Jul 23, 2025 | 30.25 | 30.65 | 29.97 | 30.65 | 30.65 | 2.20% | 14,241 |