InvenTrust Properties Cor... (IVT)
NYSE: IVT
· Real-Time Price · USD
27.80
-0.02 (-0.07%)
At close: Jun 16, 2025, 3:59 PM
27.82
0.07%
After-hours: Jun 16, 2025, 06:12 PM EDT
InvenTrust Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.96 | 28.04 | 27.65 | 27.82 | 27.82 | n/a | 499,810 |
| Jun 13, 2025 | 27.80 | 27.98 | 27.60 | 27.82 | 27.82 | 0.00% | 332,300 |
| Jun 12, 2025 | 27.82 | 28.23 | 27.78 | 28.16 | 28.16 | 1.22% | 440,306 |
| Jun 11, 2025 | 28.38 | 28.51 | 27.93 | 27.96 | 27.96 | -0.71% | 238,900 |
| Jun 10, 2025 | 28.29 | 28.67 | 27.95 | 28.34 | 28.34 | 1.36% | 412,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.