InvenTrust Properties Cor... (IVT)
NYSE: IVT
· Real-Time Price · USD
28.20
0.34 (1.22%)
At close: May 01, 2025, 3:59 PM
28.18
-0.09%
After-hours: May 01, 2025, 05:05 PM EDT
InvenTrust Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.30 | n/a | 28.47 | n/a | 27.26 | n/a | 28.18 | n/a | n/a | 558,798 |
| Apr 30, 2025 | 28.02 | 28.02 | 28.05 | 28.05 | 27.59 | 27.59 | 27.86 | 27.86 | -1.14% | 543,042 |
| Apr 29, 2025 | 27.92 | 27.92 | 28.16 | 28.16 | 27.74 | 27.74 | 27.95 | 27.95 | 0.32% | 535,810 |
| Apr 28, 2025 | 27.73 | 27.73 | 28.09 | 28.09 | 27.58 | 27.58 | 28.07 | 28.07 | 0.43% | 288,900 |
| Apr 25, 2025 | 27.44 | 27.44 | 27.80 | 27.80 | 27.25 | 27.25 | 27.73 | 27.73 | -1.21% | 208,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.