Invivyd Inc. (IVVD)
NASDAQ: IVVD
· Real-Time Price · USD
0.61
0.04 (6.83%)
At close: Aug 20, 2025, 2:15 PM
IVVD Option Overview
Overview for all option chains of IVVD. As of August 20, 2025, IVVD options have an IV of 296.18% and an IV rank of 35.78%. The volume is 737 contracts, which is 729.7% of average daily volume of 101 contracts. The volume put-call ratio is 17.43, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
296.18%IV Rank
35.78%Historical Volatility
93.88%IV Low
182.64% on Feb 06, 2025IV High
500% on Jan 31, 2025Open Interest (OI)
Today's Open Interest
4,825Put-Call Ratio
0.26Put Open Interest
993Call Open Interest
3,832Open Interest Avg (30-day)
4,166Today vs Open Interest Avg (30-day)
115.82%Option Volume
Today's Volume
737Put-Call Ratio
17.43Put Volume
697Call Volume
40Volume Avg (30-day)
101Today vs Volume Avg (30-day)
729.7%Option Chain Statistics
This table provides a comprehensive overview of all IVVD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 696 | 0 | 3,492 | 383 | 0.11 | 296.18% | 0.5 |
| Oct 17, 2025 | 20 | 0 | 0 | 20 | 500 | 25 | 418.45% | 1 |
| Dec 19, 2025 | 0 | 1 | 0 | 245 | 9 | 0.04 | 234.28% | 2.5 |
| Mar 20, 2026 | 20 | 0 | 0 | 75 | 101 | 1.35 | 220.18% | 0.5 |