(IVW)
AMEX: IVW
· Real-Time Price · USD
97.57
1.79 (1.87%)
At close: May 02, 2025, 3:59 PM
97.32
-0.26%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 97.01 | n/a | 97.97 | n/a | 96.79 | n/a | 97.56 | n/a | n/a | 1,624,430 |
| May 1, 2025 | 96.30 | n/a | 96.96 | n/a | 95.69 | n/a | 95.78 | n/a | -1.82% | 1,387,423 |
| Apr 30, 2025 | 93.00 | 93.00 | 95.02 | 95.02 | 92.10 | 92.10 | 94.65 | 94.65 | -1.18% | 1,154,407 |
| Apr 29, 2025 | 93.67 | 93.67 | 94.85 | 94.85 | 93.56 | 93.56 | 94.68 | 94.68 | 0.03% | 1,140,820 |
| Apr 28, 2025 | 94.31 | 94.31 | 94.59 | 94.59 | 92.80 | 92.80 | 94.04 | 94.04 | -0.68% | 943,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.