Invesco Ltd. (IVZ)
NYSE: IVZ
· Real-Time Price · USD
14.81
0.28 (1.93%)
At close: Jun 16, 2025, 3:59 PM
14.73
-0.57%
Pre-market: Jun 17, 2025, 08:46 AM EDT
Invesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.70 | 14.92 | 14.61 | 14.83 | 14.83 | n/a | 5,042,508 |
| Jun 13, 2025 | 14.64 | 14.81 | 14.45 | 14.53 | 14.53 | -2.02% | 5,120,729 |
| Jun 12, 2025 | 14.88 | 14.98 | 14.69 | 14.95 | 14.95 | 2.89% | 5,505,738 |
| Jun 11, 2025 | 14.88 | 15.18 | 14.77 | 15.07 | 15.07 | 0.80% | 4,920,200 |
| Jun 10, 2025 | 14.77 | 14.97 | 14.63 | 14.81 | 14.81 | -1.73% | 4,739,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.