Invesco Ltd. (IVZ)
NYSE: IVZ
· Real-Time Price · USD
13.93
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
13.91
-0.14%
After-hours: May 01, 2025, 06:00 PM EDT
Invesco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.59 | 13.59 | 13.98 | 13.98 | 13.46 | 13.46 | 13.93 | 13.93 | n/a | 5,412,492 |
| Apr 29, 2025 | 13.85 | 13.85 | 14.00 | 14.00 | 13.80 | 13.80 | 13.96 | 13.96 | 0.22% | 3,287,837 |
| Apr 28, 2025 | 13.93 | 13.93 | 14.20 | 14.20 | 13.82 | 13.82 | 13.94 | 13.94 | -0.14% | 5,102,327 |
| Apr 25, 2025 | 13.97 | 13.97 | 14.21 | 14.21 | 13.90 | 13.90 | 13.93 | 13.93 | -0.07% | 6,258,207 |
| Apr 24, 2025 | 13.57 | 13.57 | 14.15 | 14.15 | 13.45 | 13.45 | 14.07 | 14.07 | 1.01% | 6,606,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.