(IWB)
AMEX: IWB
· Real-Time Price · USD
328.67
1.36 (0.42%)
At close: Jun 18, 2025, 12:36 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 328.83 | 329.64 | 326.96 | 327.31 | 327.31 | n/a | 972,043 |
| Jun 16, 2025 | 328.80 | 331.11 | 328.80 | 330.17 | 330.17 | 0.87% | 1,102,536 |
| Jun 13, 2025 | 328.79 | 330.53 | 326.97 | 327.83 | 326.99 | -0.71% | 922,600 |
| Jun 12, 2025 | 329.66 | 331.64 | 329.38 | 331.64 | 330.79 | 1.16% | 1,014,500 |
| Jun 11, 2025 | 332.15 | 332.50 | 329.42 | 330.61 | 329.76 | -0.31% | 655,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.