(IWF)
AMEX: IWF
· Real-Time Price · USD
377.12
5.50 (1.48%)
At close: May 02, 2025, 3:59 PM
375.82
-0.34%
After-hours: May 02, 2025, 05:34 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 375.44 | n/a | 378.65 | n/a | 374.18 | n/a | 376.93 | n/a | n/a | 896,637 |
| May 1, 2025 | 373.59 | n/a | 376.28 | n/a | 371.25 | n/a | 371.62 | n/a | -1.41% | 1,089,800 |
| Apr 30, 2025 | 360.19 | 360.19 | 368.03 | 368.03 | 356.98 | 356.98 | 366.79 | 366.79 | -1.30% | 1,441,676 |
| Apr 29, 2025 | 362.67 | 362.67 | 367.62 | 367.62 | 362.66 | 362.66 | 366.72 | 366.72 | -0.02% | 950,735 |
| Apr 28, 2025 | 365.50 | 365.50 | 366.47 | 366.47 | 359.84 | 359.84 | 364.48 | 364.48 | -0.61% | 1,069,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.