(IWL)
AMEX: IWL
· Real-Time Price · USD
147.43
-1.29 (-0.87%)
At close: Jun 17, 2025, 3:59 PM
144.12
-2.24%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 148.07 | 149.03 | 147.94 | 148.72 | 148.72 | n/a | 51,248 |
| Jun 13, 2025 | 148.03 | 148.76 | 147.35 | 147.69 | 147.33 | -0.69% | 46,200 |
| Jun 12, 2025 | 148.42 | 149.35 | 148.37 | 149.35 | 148.99 | 1.12% | 37,802 |
| Jun 11, 2025 | 149.46 | 149.60 | 148.34 | 148.79 | 148.43 | -0.37% | 46,000 |
| Jun 10, 2025 | 148.41 | 149.22 | 148.14 | 149.16 | 148.80 | 0.25% | 81,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.