(IWMW)
CBOE: IWMW
· Real-Time Price · USD
40.44
0.13 (0.32%)
At close: Aug 27, 2025, 1:45 PM
IWMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 40.23 | 40.33 | 40.23 | 40.31 | 40.31 | 0.37% | 4,871 |
| Aug 25, 2025 | 40.22 | 40.30 | 40.15 | 40.16 | 40.16 | -0.35% | 9,900 |
| Aug 22, 2025 | 39.57 | 40.32 | 39.57 | 40.30 | 40.30 | 2.52% | 9,542 |
| Aug 21, 2025 | 39.24 | 39.32 | 39.15 | 39.31 | 39.31 | 0.20% | 6,300 |
| Aug 20, 2025 | 39.04 | 39.23 | 39.03 | 39.23 | 39.23 | -0.18% | 4,606 |
| Aug 19, 2025 | 39.62 | 39.63 | 39.30 | 39.30 | 39.30 | -0.71% | 5,600 |
| Aug 18, 2025 | 39.47 | 39.59 | 39.47 | 39.58 | 39.58 | 0.46% | 3,413 |
| Aug 15, 2025 | 39.63 | 39.63 | 39.38 | 39.40 | 39.40 | -0.33% | 6,800 |
| Aug 14, 2025 | 39.45 | 39.56 | 39.45 | 39.53 | 39.53 | 0.03% | 3,531 |
| Aug 13, 2025 | 39.53 | 39.57 | 39.45 | 39.52 | 39.52 | 0.41% | 6,515 |
| Aug 12, 2025 | 38.78 | 39.41 | 38.78 | 39.36 | 39.36 | 2.26% | 11,536 |
| Aug 11, 2025 | 38.63 | 38.66 | 38.45 | 38.49 | 38.49 | -0.03% | 3,945 |
| Aug 8, 2025 | 38.52 | 38.62 | 38.47 | 38.50 | 38.50 | 0.13% | 3,000 |
| Aug 7, 2025 | 38.84 | 38.84 | 38.25 | 38.45 | 38.45 | -0.13% | 7,197 |
| Aug 6, 2025 | 38.47 | 38.55 | 38.40 | 38.50 | 38.50 | 0.05% | 5,600 |
| Aug 5, 2025 | 38.35 | 38.51 | 38.16 | 38.48 | 38.48 | 0.50% | 5,308 |
| Aug 4, 2025 | 38.06 | 38.29 | 38.06 | 38.29 | 38.29 | -0.23% | 5,645 |
| Aug 1, 2025 | 38.64 | 38.64 | 38.08 | 38.38 | 37.53 | -1.72% | 14,500 |
| Jul 31, 2025 | 39.15 | 39.38 | 39.05 | 39.05 | 38.18 | -0.66% | 8,600 |
| Jul 30, 2025 | 39.59 | 39.65 | 39.31 | 39.31 | 38.43 | -0.28% | 3,600 |