(IWN)
AMEX: IWN
· Real-Time Price · USD
146.60
-0.83 (-0.56%)
At close: May 06, 2025, 3:59 PM
146.28
-0.22%
After-hours: May 06, 2025, 06:24 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 146.07 | n/a | 147.44 | n/a | 145.39 | n/a | 146.30 | n/a | n/a | 932,102 |
| May 5, 2025 | 147.62 | n/a | 148.71 | n/a | 147.02 | n/a | 147.43 | n/a | 0.77% | 1,506,125 |
| May 2, 2025 | 147.10 | n/a | 149.07 | n/a | 146.85 | n/a | 148.65 | n/a | 0.83% | 1,028,917 |
| May 1, 2025 | 145.44 | n/a | 146.65 | n/a | 143.78 | n/a | 145.59 | n/a | -2.06% | 780,500 |
| Apr 30, 2025 | 143.92 | 143.85 | 145.35 | 145.28 | 141.95 | 141.88 | 144.80 | 144.73 | -0.54% | 750,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.