(IWP)
AMEX: IWP
· Real-Time Price · USD
125.19
3.47 (2.85%)
At close: May 02, 2025, 3:59 PM
125.10
-0.07%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 123.57 | n/a | 125.56 | n/a | 123.26 | n/a | 125.10 | n/a | n/a | 926,197 |
| May 1, 2025 | 122.47 | n/a | 123.40 | n/a | 121.63 | n/a | 121.72 | n/a | -2.70% | 699,500 |
| Apr 30, 2025 | 118.66 | 118.66 | 121.54 | 121.54 | 117.81 | 117.81 | 121.29 | 121.29 | -0.35% | 654,347 |
| Apr 29, 2025 | 120.22 | 120.22 | 121.69 | 121.69 | 120.07 | 120.07 | 121.34 | 121.34 | 0.04% | 607,700 |
| Apr 28, 2025 | 120.25 | 120.25 | 121.11 | 121.11 | 118.97 | 118.97 | 120.63 | 120.63 | -0.59% | 666,479 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.