(IWP)
AMEX: IWP
· Real-Time Price · USD
134.19
-1.11 (-0.82%)
At close: Jun 17, 2025, 3:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 134.32 | 135.79 | 134.32 | 135.30 | 135.30 | n/a | 1,159,358 |
| Jun 13, 2025 | 133.48 | 134.95 | 132.98 | 133.38 | 133.25 | -1.42% | 1,699,940 |
| Jun 12, 2025 | 134.49 | 135.42 | 134.49 | 135.14 | 135.00 | 1.32% | 604,745 |
| Jun 11, 2025 | 135.81 | 136.36 | 134.76 | 135.33 | 135.19 | 0.14% | 1,010,928 |
| Jun 10, 2025 | 135.55 | 136.04 | 134.26 | 135.18 | 135.04 | -0.11% | 696,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.