(IWS)
AMEX: IWS
· Real-Time Price · USD
125.05
2.29 (1.87%)
At close: May 02, 2025, 3:59 PM
125.01
-0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 124.31 | n/a | 125.36 | n/a | 123.99 | n/a | 125.01 | n/a | n/a | 491,984 |
| May 1, 2025 | 122.94 | n/a | 124.08 | n/a | 122.29 | n/a | 122.76 | n/a | -1.80% | 427,902 |
| Apr 30, 2025 | 121.53 | 121.52 | 123.06 | 123.05 | 120.17 | 120.16 | 122.75 | 122.74 | -0.01% | 511,500 |
| Apr 29, 2025 | 121.89 | 121.89 | 123.27 | 123.27 | 121.59 | 121.59 | 122.89 | 122.89 | 0.11% | 415,200 |
| Apr 28, 2025 | 122.06 | 122.06 | 122.79 | 122.79 | 121.20 | 121.20 | 122.23 | 122.23 | -0.54% | 391,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.