(IWX)
AMEX: IWX
· Real-Time Price · USD
80.48
1.20 (1.51%)
At close: May 02, 2025, 3:59 PM
80.44
-0.05%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 80.21 | n/a | 80.63 | n/a | 80.03 | n/a | 80.44 | n/a | n/a | 195,903 |
| May 1, 2025 | 79.28 | n/a | 79.81 | n/a | 78.98 | n/a | 79.28 | n/a | -1.44% | 156,000 |
| Apr 30, 2025 | 78.79 | 78.79 | 79.62 | 79.62 | 78.00 | 78.00 | 79.45 | 79.45 | 0.21% | 249,100 |
| Apr 29, 2025 | 78.55 | 78.55 | 79.35 | 79.35 | 78.54 | 78.54 | 79.25 | 79.25 | -0.25% | 104,500 |
| Apr 28, 2025 | 78.74 | 78.74 | 79.07 | 79.07 | 78.14 | 78.14 | 78.78 | 78.78 | -0.59% | 118,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.