(IWX)
AMEX: IWX
· Real-Time Price · USD
81.95
0.03 (0.04%)
At close: Jun 18, 2025, 3:59 PM
80.42
-1.87%
After-hours: Jun 18, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 82.33 | 82.38 | 81.86 | 81.92 | 81.92 | n/a | 89,314 |
| Jun 16, 2025 | 82.40 | 82.92 | 82.34 | 82.50 | 82.50 | 0.71% | 79,900 |
| Jun 13, 2025 | 82.67 | 83.06 | 82.30 | 82.42 | 82.03 | -0.10% | 63,400 |
| Jun 12, 2025 | 82.63 | 83.16 | 82.53 | 83.13 | 82.74 | 0.86% | 109,900 |
| Jun 11, 2025 | 83.05 | 83.12 | 82.64 | 82.92 | 82.53 | -0.25% | 291,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.