(IWY)
AMEX: IWY
· Real-Time Price · USD
219.64
3.09 (1.43%)
At close: May 02, 2025, 3:59 PM
219.23
-0.19%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 219.01 | n/a | 220.58 | n/a | 218.23 | n/a | 219.76 | n/a | n/a | 351,325 |
| May 1, 2025 | 217.93 | n/a | 219.35 | n/a | 216.46 | n/a | 216.55 | n/a | -1.46% | 530,800 |
| Apr 30, 2025 | 210.50 | 210.50 | 214.89 | 214.89 | 208.49 | 208.49 | 214.16 | 214.16 | -1.10% | 365,152 |
| Apr 29, 2025 | 211.65 | 211.65 | 214.47 | 214.47 | 211.47 | 211.47 | 214.15 | 214.15 | -0.00% | 250,314 |
| Apr 28, 2025 | 213.33 | 213.33 | 213.74 | 213.74 | 209.95 | 209.95 | 212.61 | 212.61 | -0.72% | 256,876 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.