(IXC)
AMEX: IXC
· Real-Time Price · USD
40.66
0.42 (1.04%)
At close: Jun 17, 2025, 3:59 PM
39.81
-2.08%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.47 | 40.74 | 40.07 | 40.24 | 40.24 | n/a | 312,500 |
| Jun 13, 2025 | 41.33 | 41.33 | 40.68 | 41.13 | 40.43 | 2.21% | 386,245 |
| Jun 12, 2025 | 40.20 | 40.46 | 39.94 | 40.46 | 39.77 | -1.63% | 347,800 |
| Jun 11, 2025 | 39.92 | 40.22 | 39.55 | 40.17 | 39.49 | -0.72% | 354,770 |
| Jun 10, 2025 | 39.39 | 39.76 | 39.31 | 39.60 | 38.93 | -1.42% | 242,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.