Industria de Diseño Texti... (IXD1.DE)
XETRA: IXD1.DE
· Real-Time Price · USD
47.03
0.19 (0.41%)
At close: Apr 17, 2025, 4:57 PM
Industria de Diseño Textil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.63 | 47.14 | 46.60 | 47.03 | n/a | n/a | 743 |
| Apr 16, 2025 | 46.64 | 46.89 | 46.23 | 46.84 | n/a | -0.40% | 390 |
| Apr 15, 2025 | 46.22 | 46.94 | 46.04 | 46.94 | n/a | 0.21% | 520 |
| Apr 14, 2025 | 46.03 | 46.05 | 45.75 | 46.05 | n/a | -1.90% | 598 |
| Apr 11, 2025 | 46.01 | 46.01 | 45.33 | 45.49 | n/a | -1.22% | 892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.