(IXJ)
AMEX: IXJ
· Real-Time Price · USD
85.43
-1.10 (-1.27%)
At close: Jun 17, 2025, 1:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 87.15 | 87.41 | 86.32 | 86.53 | 86.53 | n/a | 171,559 |
| Jun 13, 2025 | 87.83 | 88.55 | 87.67 | 87.81 | 87.05 | 1.48% | 119,600 |
| Jun 12, 2025 | 87.98 | 88.68 | 87.89 | 88.68 | 87.91 | 0.99% | 165,404 |
| Jun 11, 2025 | 87.81 | 88.16 | 87.47 | 87.68 | 86.92 | -1.13% | 210,431 |
| Jun 10, 2025 | 86.97 | 87.99 | 86.85 | 87.74 | 86.98 | 0.07% | 127,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.