(IXN)
AMEX: IXN
· Real-Time Price · USD
79.27
-0.30 (-0.38%)
At close: May 05, 2025, 3:59 PM
78.90
-0.46%
Pre-market: May 06, 2025, 05:01 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 79.16 | n/a | 79.83 | n/a | 79.14 | n/a | 79.26 | n/a | n/a | 172,695 |
| May 2, 2025 | 79.23 | n/a | 79.96 | n/a | 78.96 | n/a | 79.57 | n/a | 0.39% | 170,421 |
| May 1, 2025 | 78.57 | n/a | 79.40 | n/a | 78.26 | n/a | 78.27 | n/a | -1.63% | 130,113 |
| Apr 30, 2025 | 75.56 | 75.56 | 77.22 | 77.22 | 74.93 | 74.93 | 76.88 | 76.88 | -1.78% | 147,800 |
| Apr 29, 2025 | 75.96 | 75.96 | 76.96 | 76.96 | 75.96 | 75.96 | 76.74 | 76.74 | -0.18% | 154,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.