(IXN)
AMEX: IXN
· Real-Time Price · USD
87.10
-0.41 (-0.47%)
At close: Jun 20, 2025, 11:11 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 87.55 | 87.85 | 87.06 | 87.51 | 87.51 | n/a | 125,500 |
| Jun 17, 2025 | 87.42 | 87.86 | 86.97 | 87.13 | 87.13 | -0.43% | 67,614 |
| Jun 16, 2025 | 87.26 | 88.15 | 87.26 | 87.80 | 87.80 | 0.77% | 153,206 |
| Jun 13, 2025 | 87.00 | 87.60 | 86.50 | 86.70 | 86.54 | -1.25% | 192,100 |
| Jun 12, 2025 | 87.55 | 88.31 | 87.54 | 88.14 | 87.97 | 1.66% | 251,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.