(IXP)
AMEX: IXP
· Real-Time Price · USD
107.74
-0.80 (-0.74%)
At close: Jun 17, 2025, 3:59 PM
105.72
-1.87%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 108.13 | 108.37 | 107.59 | 107.71 | 107.71 | n/a | 10,900 |
| Jun 16, 2025 | 108.02 | 108.78 | 107.96 | 108.54 | 108.54 | 0.77% | 14,946 |
| Jun 13, 2025 | 107.36 | 108.42 | 107.36 | 107.50 | 107.00 | -0.96% | 8,021 |
| Jun 12, 2025 | 108.71 | 108.77 | 108.45 | 108.45 | 107.95 | 0.88% | 10,223 |
| Jun 11, 2025 | 109.68 | 109.76 | 108.79 | 108.79 | 108.29 | 0.31% | 121,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.