init innovation in traffi... (IXX.DE)
XETRA: IXX.DE
· Real-Time Price · USD
37.80
0.00 (0.00%)
At close: Apr 17, 2025, 5:23 PM
IXX.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.40 | 37.80 | 37.00 | 37.80 | n/a | 0.00% | 2,410 |
| Apr 16, 2025 | 38.70 | 38.70 | 37.50 | 37.80 | n/a | -1.56% | 2,567 |
| Apr 15, 2025 | 38.40 | 38.40 | 37.80 | 38.40 | n/a | 1.05% | 3,637 |
| Apr 14, 2025 | 38.00 | 38.70 | 37.80 | 38.00 | n/a | 0.80% | 3,336 |
| Apr 11, 2025 | 39.10 | 39.10 | 37.60 | 37.70 | n/a | -3.33% | 1,401 |
| Apr 10, 2025 | 39.30 | 39.90 | 38.50 | 39.00 | n/a | 4.56% | 9,689 |
| Apr 9, 2025 | 38.20 | 38.20 | 36.80 | 37.30 | n/a | -1.06% | 4,824 |
| Apr 8, 2025 | 37.30 | 38.40 | 37.00 | 37.70 | n/a | 4.72% | 8,309 |
| Apr 7, 2025 | 35.50 | 37.30 | 32.00 | 36.00 | n/a | -3.49% | 20,452 |
| Apr 4, 2025 | 38.80 | 39.00 | 36.50 | 37.30 | n/a | -6.05% | 16,140 |
| Apr 3, 2025 | 40.30 | 40.30 | 37.70 | 39.70 | n/a | -1.49% | 16,270 |
| Apr 2, 2025 | 41.90 | 41.90 | 40.30 | 40.30 | n/a | -3.59% | 4,025 |
| Apr 1, 2025 | 41.30 | 41.80 | 41.30 | 41.80 | n/a | 2.20% | 3,797 |
| Mar 31, 2025 | 42.30 | 42.30 | 40.90 | 40.90 | n/a | -2.15% | 5,825 |
| Mar 28, 2025 | 41.40 | 42.70 | 41.40 | 41.80 | n/a | 1.21% | 6,595 |
| Mar 27, 2025 | 43.00 | 43.20 | 41.30 | 41.30 | n/a | -5.28% | 8,204 |
| Mar 26, 2025 | 41.50 | 43.60 | 40.70 | 43.60 | n/a | 5.57% | 16,803 |
| Mar 25, 2025 | 41.60 | 42.00 | 41.10 | 41.30 | n/a | -0.72% | 17,401 |
| Mar 24, 2025 | 40.30 | 42.00 | 40.20 | 41.60 | n/a | 5.05% | 22,687 |
| Mar 21, 2025 | 38.50 | 39.60 | 38.50 | 39.60 | n/a | 3.94% | 8,538 |