(IYC)
AMEX: IYC
· Real-Time Price · USD
95.59
-1.28 (-1.32%)
At close: Jun 17, 2025, 3:59 PM
94.86
-0.77%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 96.36 | 96.52 | 95.44 | 95.64 | 95.64 | n/a | 62,279 |
| Jun 16, 2025 | 96.25 | 97.04 | 96.25 | 96.87 | 96.87 | 1.29% | 63,800 |
| Jun 13, 2025 | 95.82 | 96.75 | 95.52 | 95.84 | 95.70 | -1.06% | 39,445 |
| Jun 12, 2025 | 97.08 | 97.37 | 96.86 | 97.02 | 96.88 | 1.23% | 51,900 |
| Jun 11, 2025 | 98.54 | 98.54 | 97.23 | 97.52 | 97.38 | 0.52% | 57,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.