(IYF)
AMEX: IYF
· Real-Time Price · USD
114.30
-0.96 (-0.83%)
At close: Jun 17, 2025, 3:59 PM
114.33
0.03%
After-hours: Jun 17, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 114.81 | 115.94 | 114.81 | 115.26 | 115.26 | n/a | 188,085 |
| Jun 13, 2025 | 114.90 | 115.43 | 114.10 | 114.37 | 114.00 | -0.77% | 406,807 |
| Jun 12, 2025 | 115.05 | 115.99 | 114.73 | 115.95 | 115.57 | 1.38% | 197,706 |
| Jun 11, 2025 | 116.09 | 116.57 | 115.47 | 115.79 | 115.41 | -0.14% | 306,500 |
| Jun 10, 2025 | 115.99 | 116.12 | 115.63 | 116.02 | 115.64 | 0.20% | 212,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.