(IYG)
AMEX: IYG
· Real-Time Price · USD
81.12
-0.57 (-0.70%)
At close: Jun 17, 2025, 3:59 PM
81.33
0.26%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 81.28 | 81.53 | 80.97 | 81.15 | 81.15 | n/a | 41,780 |
| Jun 16, 2025 | 81.29 | 82.25 | 81.29 | 81.69 | 81.69 | 0.67% | 56,930 |
| Jun 13, 2025 | 81.51 | 81.53 | 80.56 | 80.81 | 80.59 | -1.08% | 42,623 |
| Jun 12, 2025 | 82.30 | 82.64 | 81.92 | 82.61 | 82.39 | 2.23% | 40,800 |
| Jun 11, 2025 | 82.67 | 83.41 | 82.63 | 82.83 | 82.61 | 0.27% | 56,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.