(IYG)
AMEX: IYG
· Real-Time Price · USD
89.69
0.12 (0.13%)
At close: Aug 29, 2025, 3:59 PM
IYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 89.61 | 89.96 | 89.34 | 89.69 | 89.69 | 0.13% | 75,500 |
| Aug 28, 2025 | 89.57 | 89.66 | 89.36 | 89.57 | 89.57 | 0.26% | 38,300 |
| Aug 27, 2025 | 88.97 | 89.70 | 88.97 | 89.34 | 89.34 | 0.12% | 69,400 |
| Aug 26, 2025 | 88.19 | 89.27 | 88.19 | 89.23 | 89.23 | 0.93% | 63,500 |
| Aug 25, 2025 | 88.70 | 88.76 | 88.32 | 88.41 | 88.41 | -0.39% | 70,900 |
| Aug 22, 2025 | 87.59 | 88.97 | 87.59 | 88.76 | 88.76 | 1.95% | 55,041 |
| Aug 21, 2025 | 86.94 | 87.20 | 86.56 | 87.06 | 87.06 | -0.27% | 55,100 |
| Aug 20, 2025 | 87.00 | 87.51 | 86.54 | 87.30 | 87.30 | 0.33% | 62,225 |
| Aug 19, 2025 | 87.08 | 87.55 | 86.83 | 87.01 | 87.01 | -0.15% | 77,900 |
| Aug 18, 2025 | 86.96 | 87.22 | 86.69 | 87.14 | 87.14 | 0.18% | 50,915 |
| Aug 15, 2025 | 88.14 | 88.14 | 86.98 | 86.98 | 86.98 | -1.17% | 57,244 |
| Aug 14, 2025 | 87.47 | 88.09 | 87.19 | 88.01 | 88.01 | 0.62% | 121,400 |
| Aug 13, 2025 | 87.62 | 88.05 | 86.97 | 87.47 | 87.47 | 0.15% | 52,719 |
| Aug 12, 2025 | 86.55 | 87.40 | 86.55 | 87.34 | 87.34 | 1.56% | 73,443 |
| Aug 11, 2025 | 86.12 | 86.31 | 85.88 | 86.00 | 86.00 | -0.01% | 40,123 |
| Aug 8, 2025 | 85.66 | 86.22 | 85.38 | 86.01 | 86.01 | 1.00% | 80,000 |
| Aug 7, 2025 | 86.56 | 86.56 | 84.92 | 85.16 | 85.16 | -1.02% | 52,721 |
| Aug 6, 2025 | 85.86 | 86.15 | 85.61 | 86.04 | 86.04 | 0.31% | 31,600 |
| Aug 5, 2025 | 86.38 | 86.38 | 85.08 | 85.77 | 85.77 | -0.42% | 171,746 |
| Aug 4, 2025 | 85.62 | 86.14 | 85.44 | 86.13 | 86.13 | 0.98% | 74,500 |