(IYH)
AMEX: IYH
· Real-Time Price · USD
57.87
0.36 (0.63%)
At close: Aug 29, 2025, 3:59 PM
58.30
0.74%
After-hours: Aug 29, 2025, 07:08 PM EDT
IYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 57.64 | 57.64 | 57.23 | 57.51 | 57.51 | -0.43% | 503,682 |
| Aug 27, 2025 | 57.74 | 58.05 | 57.64 | 57.76 | 57.76 | 0.03% | 347,122 |
| Aug 26, 2025 | 57.51 | 57.80 | 57.46 | 57.74 | 57.74 | 0.63% | 1,513,700 |
| Aug 25, 2025 | 58.29 | 58.29 | 57.35 | 57.38 | 57.38 | -1.46% | 536,118 |
| Aug 22, 2025 | 58.04 | 58.50 | 58.03 | 58.23 | 58.23 | 0.94% | 593,719 |
| Aug 21, 2025 | 57.79 | 58.26 | 57.65 | 57.69 | 57.69 | -0.31% | 746,100 |
| Aug 20, 2025 | 57.65 | 58.15 | 57.65 | 57.87 | 57.87 | 0.50% | 655,600 |
| Aug 19, 2025 | 57.29 | 57.81 | 57.22 | 57.58 | 57.58 | 0.52% | 675,900 |
| Aug 18, 2025 | 57.51 | 57.80 | 57.26 | 57.28 | 57.28 | -0.26% | 651,543 |
| Aug 15, 2025 | 57.11 | 57.56 | 56.97 | 57.43 | 57.43 | 1.68% | 810,200 |
| Aug 14, 2025 | 56.07 | 56.53 | 55.84 | 56.48 | 56.48 | 0.46% | 594,722 |
| Aug 13, 2025 | 55.62 | 56.27 | 55.52 | 56.22 | 56.22 | 1.65% | 606,400 |
| Aug 12, 2025 | 54.93 | 55.33 | 54.88 | 55.31 | 55.31 | 0.82% | 427,229 |
| Aug 11, 2025 | 54.83 | 55.27 | 54.79 | 54.86 | 54.86 | 0.07% | 503,600 |
| Aug 8, 2025 | 54.50 | 54.92 | 54.50 | 54.82 | 54.82 | 0.85% | 472,361 |
| Aug 7, 2025 | 54.57 | 54.81 | 53.94 | 54.36 | 54.36 | -0.95% | 817,700 |
| Aug 6, 2025 | 55.48 | 55.53 | 54.80 | 54.88 | 54.88 | -1.53% | 565,138 |
| Aug 5, 2025 | 55.74 | 55.92 | 55.57 | 55.73 | 55.73 | -0.41% | 472,921 |
| Aug 4, 2025 | 55.23 | 55.98 | 55.23 | 55.96 | 55.96 | 1.43% | 570,100 |
| Aug 1, 2025 | 54.81 | 55.25 | 54.64 | 55.17 | 55.17 | 0.58% | 779,409 |