(IYJ)
AMEX: IYJ
· Real-Time Price · USD
138.16
-0.96 (-0.69%)
At close: Jun 17, 2025, 1:47 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 138.69 | 139.95 | 138.69 | 139.12 | 139.12 | n/a | 25,834 |
| Jun 13, 2025 | 138.78 | 139.36 | 137.73 | 138.08 | 138.08 | -0.75% | 22,439 |
| Jun 12, 2025 | 140.18 | 140.84 | 139.95 | 140.76 | 140.76 | 1.94% | 31,921 |
| Jun 11, 2025 | 141.17 | 141.76 | 140.29 | 141.10 | 141.10 | 0.24% | 34,500 |
| Jun 10, 2025 | 141.02 | 141.17 | 140.48 | 141.12 | 141.12 | 0.01% | 21,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.