(IYK)
AMEX: IYK
· Real-Time Price · USD
69.92
-0.01 (-0.01%)
At close: Jun 18, 2025, 11:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 70.24 | 70.40 | 69.87 | 69.93 | 69.93 | n/a | 158,158 |
| Jun 16, 2025 | 70.60 | 71.03 | 70.23 | 70.51 | 70.51 | 0.83% | 108,441 |
| Jun 13, 2025 | 71.27 | 71.60 | 70.61 | 70.76 | 70.35 | 0.35% | 105,706 |
| Jun 12, 2025 | 70.84 | 71.44 | 70.66 | 71.42 | 71.01 | 0.93% | 269,700 |
| Jun 11, 2025 | 70.72 | 70.84 | 70.54 | 70.82 | 70.41 | -0.84% | 103,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.