(IYT)
AMEX: IYT
· Real-Time Price · USD
63.10
0.09 (0.15%)
At close: May 05, 2025, 3:59 PM
63.06
-0.06%
After-hours: May 05, 2025, 07:42 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 62.36 | n/a | 63.66 | n/a | 62.30 | n/a | 63.05 | n/a | n/a | 511,250 |
| May 2, 2025 | 61.65 | n/a | 63.45 | n/a | 61.65 | n/a | 63.01 | n/a | -0.06% | 628,616 |
| May 1, 2025 | 61.02 | n/a | 61.32 | n/a | 60.57 | n/a | 60.74 | n/a | -3.60% | 267,349 |
| Apr 30, 2025 | 59.51 | 59.51 | 61.03 | 61.03 | 58.99 | 58.99 | 60.83 | 60.83 | 0.15% | 226,132 |
| Apr 29, 2025 | 59.70 | 59.70 | 60.51 | 60.51 | 59.65 | 59.65 | 60.33 | 60.33 | -0.82% | 365,162 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.