(IYW)
AMEX: IYW
· Real-Time Price · USD
166.24
1.10 (0.67%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 165.09 | 166.09 | 164.30 | 165.14 | 165.14 | n/a | 549,603 |
| Jun 17, 2025 | 165.16 | 166.17 | 164.55 | 164.89 | 164.89 | -0.15% | 755,357 |
| Jun 16, 2025 | 164.28 | 166.32 | 164.28 | 165.90 | 165.90 | 0.61% | 858,226 |
| Jun 13, 2025 | 163.80 | 165.05 | 162.80 | 163.28 | 163.19 | -1.58% | 736,754 |
| Jun 12, 2025 | 164.33 | 166.04 | 164.17 | 165.74 | 165.65 | 1.51% | 804,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.