(IYW)
AMEX: IYW
· Real-Time Price · USD
147.28
-0.85 (-0.57%)
At close: May 05, 2025, 3:59 PM
146.35
-0.63%
Pre-market: May 06, 2025, 04:44 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 146.93 | n/a | 148.41 | n/a | 146.64 | n/a | 147.29 | n/a | n/a | 552,708 |
| May 2, 2025 | 147.40 | n/a | 148.88 | n/a | 146.87 | n/a | 148.13 | n/a | 0.57% | 619,034 |
| May 1, 2025 | 146.79 | n/a | 148.04 | n/a | 145.58 | n/a | 145.77 | n/a | -1.59% | 539,041 |
| Apr 30, 2025 | 139.67 | 139.67 | 143.42 | 143.42 | 138.77 | 138.77 | 142.83 | 142.83 | -2.02% | 482,200 |
| Apr 29, 2025 | 141.32 | 141.32 | 143.39 | 143.39 | 141.32 | 141.32 | 142.85 | 142.85 | 0.01% | 488,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.