(IYY)
AMEX: IYY
· Real-Time Price · USD
145.34
-1.25 (-0.85%)
At close: Jun 17, 2025, 1:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 146.12 | 146.94 | 146.12 | 146.59 | 146.59 | n/a | 18,767 |
| Jun 13, 2025 | 145.76 | 146.71 | 145.21 | 145.50 | 145.15 | -0.74% | 21,800 |
| Jun 12, 2025 | 146.21 | 147.17 | 146.21 | 147.14 | 146.79 | 1.13% | 28,200 |
| Jun 11, 2025 | 147.48 | 147.64 | 146.41 | 146.69 | 146.34 | -0.31% | 18,818 |
| Jun 10, 2025 | 146.41 | 147.12 | 146.39 | 147.12 | 146.77 | 0.29% | 11,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.