(IYY)
AMEX: IYY
· Real-Time Price · USD
155.60
-0.37 (-0.24%)
At close: Aug 20, 2025, 3:59 PM
155.55
-0.03%
After-hours: Aug 20, 2025, 06:18 PM EDT
IYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 156.81 | 157.10 | 155.78 | 155.97 | 155.97 | -0.61% | 20,798 |
| Aug 18, 2025 | 156.89 | 156.99 | 156.70 | 156.93 | 156.93 | 0.04% | 20,000 |
| Aug 15, 2025 | 157.56 | 157.56 | 156.83 | 156.86 | 156.86 | -0.29% | 26,271 |
| Aug 14, 2025 | 156.74 | 157.39 | 156.74 | 157.31 | 157.31 | -0.09% | 11,726 |
| Aug 13, 2025 | 157.24 | 157.54 | 156.87 | 157.45 | 157.45 | 0.42% | 31,800 |
| Aug 12, 2025 | 155.89 | 156.79 | 155.57 | 156.79 | 156.79 | 1.16% | 17,100 |
| Aug 11, 2025 | 155.30 | 155.68 | 154.71 | 154.99 | 154.99 | -0.19% | 13,900 |
| Aug 8, 2025 | 154.62 | 155.44 | 154.62 | 155.28 | 155.28 | 0.65% | 10,405 |
| Aug 7, 2025 | 155.23 | 155.50 | 153.50 | 154.28 | 154.28 | -0.02% | 23,326 |
| Aug 6, 2025 | 153.62 | 154.43 | 153.34 | 154.31 | 154.31 | 0.65% | 11,235 |
| Aug 5, 2025 | 154.20 | 154.34 | 152.99 | 153.32 | 153.32 | -0.43% | 11,438 |
| Aug 4, 2025 | 152.79 | 153.98 | 152.79 | 153.98 | 153.98 | 1.48% | 19,500 |
| Aug 1, 2025 | 152.68 | 152.68 | 151.09 | 151.74 | 151.74 | -1.70% | 36,639 |
| Jul 31, 2025 | 156.10 | 156.17 | 154.16 | 154.37 | 154.37 | -0.30% | 17,147 |
| Jul 30, 2025 | 155.38 | 155.65 | 154.29 | 154.84 | 154.84 | -0.15% | 17,300 |
| Jul 29, 2025 | 155.81 | 155.87 | 154.89 | 155.08 | 155.08 | -0.25% | 23,500 |
| Jul 28, 2025 | 155.73 | 155.76 | 155.22 | 155.47 | 155.47 | -0.01% | 16,345 |
| Jul 25, 2025 | 155.10 | 155.61 | 155.00 | 155.48 | 155.48 | 0.47% | 9,400 |
| Jul 24, 2025 | 154.99 | 155.15 | 154.76 | 154.76 | 154.76 | 0.00% | 18,431 |
| Jul 23, 2025 | 154.10 | 154.76 | 153.88 | 154.76 | 154.76 | 0.78% | 22,000 |