(IYZ)
AMEX: IYZ
· Real-Time Price · USD
28.02
-0.30 (-1.08%)
At close: Jun 17, 2025, 3:59 PM
28.04
0.09%
After-hours: Jun 17, 2025, 07:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.34 | 28.64 | 28.29 | 28.33 | 28.33 | n/a | 367,314 |
| Jun 13, 2025 | 28.38 | 28.48 | 28.18 | 28.22 | 28.22 | -0.39% | 1,135,009 |
| Jun 12, 2025 | 28.53 | 28.69 | 28.53 | 28.62 | 28.62 | 1.42% | 232,800 |
| Jun 11, 2025 | 28.89 | 28.89 | 28.51 | 28.60 | 28.60 | -0.07% | 238,320 |
| Jun 10, 2025 | 28.74 | 28.81 | 28.65 | 28.80 | 28.80 | 0.70% | 158,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.