ICZOOM Group Inc. (IZM)
NASDAQ: IZM
· Real-Time Price · USD
2.46
0.06 (2.50%)
At close: Jun 16, 2025, 3:58 PM
2.44
-0.81%
After-hours: Jun 16, 2025, 04:04 PM EDT
ICZOOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.40 | 2.48 | 2.40 | 2.44 | 2.44 | n/a | 12,714 |
| Jun 13, 2025 | 2.46 | 2.46 | 2.38 | 2.40 | 2.40 | -1.64% | 13,620 |
| Jun 12, 2025 | 2.41 | 2.47 | 2.41 | 2.43 | 2.43 | 1.25% | 16,921 |
| Jun 11, 2025 | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.82% | 6,219 |
| Jun 10, 2025 | 2.41 | 2.44 | 2.39 | 2.40 | 2.40 | -0.41% | 11,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.