(IZRL)
CBOE: IZRL
· Real-Time Price · USD
27.65
-0.15 (-0.54%)
At close: Aug 29, 2025, 3:00 PM
IZRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 27.99 | 27.99 | 27.49 | 27.80 | 27.80 | 0.07% | 19,514 |
| Aug 27, 2025 | 27.50 | 27.80 | 27.50 | 27.78 | 27.78 | 1.02% | 83,776 |
| Aug 26, 2025 | 27.56 | 27.56 | 27.05 | 27.50 | 27.50 | 0.70% | 8,600 |
| Aug 25, 2025 | 27.18 | 27.67 | 27.18 | 27.31 | 27.31 | -0.62% | 10,000 |
| Aug 22, 2025 | 27.20 | 27.55 | 27.12 | 27.48 | 27.48 | 1.44% | 13,800 |
| Aug 21, 2025 | 26.21 | 27.21 | 26.21 | 27.09 | 27.09 | 1.80% | 12,903 |
| Aug 20, 2025 | 26.72 | 26.89 | 26.43 | 26.61 | 26.61 | -1.11% | 18,600 |
| Aug 19, 2025 | 27.12 | 27.35 | 26.74 | 26.91 | 26.91 | -1.07% | 12,000 |
| Aug 18, 2025 | 27.09 | 27.20 | 26.84 | 27.20 | 27.20 | 0.04% | 15,433 |
| Aug 15, 2025 | 26.53 | 27.19 | 26.53 | 27.19 | 27.19 | 0.63% | 9,414 |
| Aug 14, 2025 | 26.92 | 27.02 | 26.68 | 27.02 | 27.02 | -0.30% | 6,400 |
| Aug 13, 2025 | 26.58 | 27.15 | 26.58 | 27.10 | 27.10 | 3.47% | 20,635 |
| Aug 12, 2025 | 26.05 | 26.30 | 26.00 | 26.19 | 26.19 | 0.19% | 39,800 |
| Aug 11, 2025 | 26.49 | 26.69 | 26.14 | 26.14 | 26.14 | -1.43% | 10,900 |
| Aug 8, 2025 | 26.50 | 26.90 | 26.50 | 26.52 | 26.52 | 0.04% | 9,200 |
| Aug 7, 2025 | 27.00 | 27.10 | 26.51 | 26.51 | 26.51 | -0.90% | 16,100 |
| Aug 6, 2025 | 26.76 | 26.98 | 26.67 | 26.75 | 26.75 | -0.19% | 7,500 |
| Aug 5, 2025 | 27.26 | 27.26 | 26.80 | 26.80 | 26.80 | -1.69% | 21,804 |
| Aug 4, 2025 | 27.00 | 27.41 | 27.00 | 27.26 | 27.26 | 0.59% | 15,100 |
| Aug 1, 2025 | 27.16 | 27.25 | 26.66 | 27.10 | 27.10 | -1.60% | 13,600 |