Jacobs Engineering Group ... (J)
NYSE: J
· Real-Time Price · USD
124.31
0.51 (0.41%)
At close: May 01, 2025, 3:59 PM
124.60
0.23%
Pre-market: May 02, 2025, 04:43 AM EDT
Jacobs Engineering Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 124.37 | n/a | 125.38 | n/a | 122.41 | n/a | 124.30 | n/a | n/a | 1,550,906 |
| Apr 30, 2025 | 123.20 | 123.20 | 124.26 | 124.26 | 121.55 | 121.55 | 123.80 | 123.80 | -0.40% | 1,077,500 |
| Apr 29, 2025 | 122.41 | 122.41 | 124.33 | 124.33 | 122.41 | 122.41 | 123.91 | 123.91 | 0.09% | 818,648 |
| Apr 28, 2025 | 121.88 | 121.88 | 123.50 | 123.50 | 120.90 | 120.90 | 122.41 | 122.41 | -1.21% | 556,042 |
| Apr 25, 2025 | 122.35 | 122.35 | 122.78 | 122.78 | 121.12 | 121.12 | 121.57 | 121.57 | -0.69% | 527,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.