Jacobs Engineering Group ... (J)
NYSE: J
· Real-Time Price · USD
129.64
3.75 (2.98%)
At close: Jun 16, 2025, 3:59 PM
129.64
0.00%
After-hours: Jun 16, 2025, 07:48 PM EDT
Jacobs Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 127.11 | 130.38 | 126.85 | 129.72 | 129.72 | n/a | 755,225 |
| Jun 13, 2025 | 126.88 | 127.81 | 125.56 | 125.89 | 125.89 | -2.95% | 496,904 |
| Jun 12, 2025 | 126.47 | 127.69 | 126.16 | 127.61 | 127.61 | 1.37% | 400,900 |
| Jun 11, 2025 | 127.49 | 127.59 | 126.24 | 127.06 | 127.06 | -0.43% | 807,300 |
| Jun 10, 2025 | 128.23 | 128.32 | 127.04 | 127.47 | 127.47 | 0.32% | 604,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.