(JAAA)
AMEX: JAAA
· Real-Time Price · USD
50.59
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
50.61
0.03%
After-hours: Oct 03, 2025, 07:46 PM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.62 | 50.65 | 50.58 | 50.60 | 50.60 | 0.02% | 6,331,300 |
| Oct 2, 2025 | 50.59 | 50.61 | 50.59 | 50.59 | 50.59 | -0.02% | 7,139,100 |
| Oct 1, 2025 | 50.61 | 50.61 | 50.58 | 50.60 | 50.60 | -0.35% | 5,736,992 |
| Sep 30, 2025 | 50.78 | 50.81 | 50.78 | 50.78 | 50.55 | 0.00% | 4,647,626 |
| Sep 29, 2025 | 50.79 | 50.80 | 50.78 | 50.78 | 50.55 | 0.02% | 5,486,324 |
| Sep 26, 2025 | 50.79 | 50.79 | 50.77 | 50.77 | 50.54 | 0.04% | 4,795,900 |
| Sep 25, 2025 | 50.78 | 50.78 | 50.75 | 50.75 | 50.52 | 0.00% | 5,938,800 |
| Sep 24, 2025 | 50.78 | 50.78 | 50.75 | 50.75 | 50.52 | 0.00% | 4,129,866 |
| Sep 23, 2025 | 50.75 | 50.78 | 50.75 | 50.75 | 50.52 | 0.00% | 10,814,860 |
| Sep 22, 2025 | 50.74 | 50.76 | 50.74 | 50.75 | 50.52 | 0.04% | 4,974,200 |
| Sep 19, 2025 | 50.72 | 50.74 | 50.72 | 50.73 | 50.50 | 0.04% | 2,845,000 |
| Sep 18, 2025 | 50.70 | 50.73 | 50.70 | 50.71 | 50.48 | 0.06% | 4,626,006 |
| Sep 17, 2025 | 50.68 | 50.71 | 50.68 | 50.68 | 50.45 | 0.02% | 3,846,702 |
| Sep 16, 2025 | 50.72 | 50.72 | 50.67 | 50.67 | 50.44 | -0.04% | 5,808,544 |
| Sep 15, 2025 | 50.68 | 50.71 | 50.65 | 50.69 | 50.46 | 0.08% | 3,306,800 |
| Sep 12, 2025 | 50.69 | 50.69 | 50.65 | 50.65 | 50.42 | -0.02% | 3,161,907 |
| Sep 11, 2025 | 50.67 | 50.70 | 50.66 | 50.66 | 50.43 | -0.02% | 5,348,122 |
| Sep 10, 2025 | 50.71 | 50.71 | 50.67 | 50.67 | 50.44 | -0.04% | 4,577,102 |
| Sep 9, 2025 | 50.66 | 50.69 | 50.65 | 50.69 | 50.46 | 0.06% | 6,034,703 |
| Sep 8, 2025 | 50.66 | 50.67 | 50.63 | 50.66 | 50.43 | 0.10% | 6,131,200 |
Page 1 of 63