(JAAA)
AMEX: JAAA
· Real-Time Price · USD
50.63
-0.02 (-0.04%)
At close: Jun 18, 2025, 3:59 PM
50.64
0.01%
After-hours: Jun 18, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.69 | 50.72 | 50.65 | 50.65 | 50.65 | n/a | 4,324,444 |
| Jun 16, 2025 | 50.68 | 50.69 | 50.63 | 50.65 | 50.65 | 0.00% | 3,337,927 |
| Jun 13, 2025 | 50.13 | 50.68 | 50.13 | 50.65 | 50.65 | 0.00% | 2,061,785 |
| Jun 12, 2025 | 50.64 | 50.68 | 50.64 | 50.66 | 50.66 | 0.02% | 3,954,800 |
| Jun 11, 2025 | 50.65 | 50.67 | 50.63 | 50.64 | 50.64 | -0.04% | 5,262,369 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.