Jack in Box Inc. (JACK)
NASDAQ: JACK
· Real-Time Price · USD
18.06
-0.24 (-1.31%)
At close: Jun 16, 2025, 3:59 PM
18.07
0.06%
After-hours: Jun 16, 2025, 07:59 PM EDT
Jack in Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.54 | 18.64 | 18.02 | 18.02 | 18.02 | n/a | 1,035,911 |
| Jun 13, 2025 | 19.31 | 19.48 | 18.18 | 18.30 | 18.30 | 1.55% | 1,159,669 |
| Jun 12, 2025 | 19.71 | 19.92 | 19.42 | 19.50 | 19.50 | 6.56% | 843,086 |
| Jun 11, 2025 | 20.75 | 20.78 | 19.50 | 19.85 | 19.85 | 1.79% | 991,442 |
| Jun 10, 2025 | 21.75 | 22.17 | 20.77 | 20.78 | 20.78 | 4.69% | 735,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.