Jackson Acquisition II (JACS)
NYSE: JACS
· Real-Time Price · USD
10.33
-0.01 (-0.10%)
At close: Aug 27, 2025, 3:50 PM
10.30
-0.29%
Pre-market: Aug 27, 2025, 10:32 AM EDT
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 5 |
| Aug 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 435 |
| Aug 22, 2025 | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | -0.10% | 435 |
| Aug 21, 2025 | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | -0.10% | 534 |
| Aug 20, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.19% | 300 |
| Aug 19, 2025 | 10.34 | 10.36 | 10.33 | 10.34 | 10.34 | 0.10% | 746,840 |
| Aug 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 1,947 |
| Aug 15, 2025 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | -0.10% | 4,801 |
| Aug 14, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.29% | 15,200 |
| Aug 13, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | 0.49% | 109,900 |
| Aug 12, 2025 | 10.30 | 10.33 | 10.25 | 10.25 | 10.25 | -0.77% | 18,143 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 186 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 85,107 |
| Aug 7, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 15,006 |
| Aug 6, 2025 | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | -0.10% | 55,918 |
| Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 1,234 |
| Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 41,500 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 2,300 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 5,015 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |