Jaguar Health Inc. (JAGX)
NASDAQ: JAGX
· Real-Time Price · USD
12.47
0.23 (1.88%)
At close: May 01, 2025, 3:59 PM
11.63
-6.74%
Pre-market: May 02, 2025, 04:45 AM EDT
Jaguar Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.91 | n/a | 12.74 | n/a | 11.29 | n/a | 11.87 | n/a | n/a | 106,442 |
| Apr 30, 2025 | 12.40 | 12.40 | 13.25 | 13.25 | 10.41 | 10.41 | 12.24 | 12.24 | 3.12% | 225,600 |
| Apr 29, 2025 | 11.58 | 11.58 | 13.12 | 13.12 | 10.59 | 10.59 | 11.99 | 11.99 | -2.04% | 347,600 |
| Apr 28, 2025 | 10.98 | 10.98 | 11.20 | 11.20 | 9.70 | 9.70 | 10.67 | 10.67 | -11.01% | 201,400 |
| Apr 25, 2025 | 8.22 | 8.22 | 15.48 | 15.48 | 8.22 | 8.22 | 10.91 | 10.91 | 2.25% | 2,979,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.