Jaguar Health Inc. (JAGX)
NASDAQ: JAGX
· Real-Time Price · USD
3.33
-0.12 (-3.48%)
At close: Jun 17, 2025, 10:32 AM
Jaguar Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.58 | 3.58 | 3.39 | 3.45 | 3.45 | n/a | 57,325 |
| Jun 13, 2025 | 3.79 | 3.83 | 3.49 | 3.49 | 3.49 | 1.16% | 71,719 |
| Jun 12, 2025 | 3.85 | 3.89 | 3.77 | 3.83 | 3.83 | 9.74% | 51,256 |
| Jun 11, 2025 | 3.85 | 3.92 | 3.76 | 3.81 | 3.81 | -0.52% | 74,021 |
| Jun 10, 2025 | 3.80 | 3.89 | 3.74 | 3.83 | 3.83 | 0.52% | 81,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.