Jaguar Health Inc. (JAGX)
NASDAQ: JAGX
· Real-Time Price · USD
2.19
-0.02 (-0.90%)
At close: Oct 03, 2025, 3:57 PM
2.18
-0.46%
After-hours: Oct 03, 2025, 07:18 PM EDT
JAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.21 | 2.24 | 2.16 | 2.19 | 2.19 | -0.90% | 58,128 |
| Oct 2, 2025 | 2.10 | 2.25 | 2.05 | 2.21 | 2.21 | -0.90% | 130,645 |
| Oct 1, 2025 | 2.31 | 2.38 | 2.19 | 2.23 | 2.23 | -4.29% | 144,843 |
| Sep 30, 2025 | 2.13 | 2.44 | 2.01 | 2.33 | 2.33 | 10.43% | 470,728 |
| Sep 29, 2025 | 2.15 | 2.21 | 2.08 | 2.11 | 2.11 | -1.86% | 76,746 |
| Sep 26, 2025 | 2.04 | 2.15 | 2.04 | 2.15 | 2.15 | 4.88% | 72,500 |
| Sep 25, 2025 | 2.14 | 2.14 | 2.01 | 2.05 | 2.05 | -4.65% | 280,440 |
| Sep 24, 2025 | 2.02 | 2.25 | 1.91 | 2.15 | 2.15 | 6.97% | 1,194,217 |
| Sep 23, 2025 | 2.02 | 2.10 | 2.01 | 2.01 | 2.01 | -0.99% | 92,158 |
| Sep 22, 2025 | 1.87 | 2.05 | 1.82 | 2.03 | 2.03 | 9.14% | 72,700 |
| Sep 19, 2025 | 1.90 | 1.93 | 1.86 | 1.86 | 1.86 | -2.62% | 41,488 |
| Sep 18, 2025 | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | 2.69% | 63,100 |
| Sep 17, 2025 | 1.93 | 1.97 | 1.85 | 1.86 | 1.86 | -5.58% | 80,370 |
| Sep 16, 2025 | 1.96 | 1.98 | 1.93 | 1.97 | 1.97 | 0.00% | 42,404 |
| Sep 15, 2025 | 1.98 | 2.00 | 1.92 | 1.97 | 1.97 | 0.51% | 43,985 |
| Sep 12, 2025 | 2.00 | 2.00 | 1.88 | 1.96 | 1.96 | -3.45% | 99,628 |
| Sep 11, 2025 | 2.06 | 2.12 | 1.96 | 2.03 | 2.03 | -1.93% | 67,500 |
| Sep 10, 2025 | 1.95 | 2.16 | 1.95 | 2.07 | 2.07 | 7.25% | 213,018 |
| Sep 9, 2025 | 1.97 | 1.97 | 1.89 | 1.93 | 1.93 | -2.53% | 83,324 |
| Sep 8, 2025 | 1.81 | 2.00 | 1.80 | 1.98 | 1.98 | 11.86% | 288,688 |
Page 1 of 131