(JAJL)
CBOE: JAJL
· Real-Time Price · USD
28.48
0.10 (0.35%)
At close: Aug 22, 2025, 2:59 PM
JAJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.42 | 28.49 | 28.41 | 28.45 | 28.45 | 0.25% | 13,319 |
| Aug 21, 2025 | 28.39 | 28.41 | 28.38 | 28.38 | 28.38 | -0.07% | 26,033 |
| Aug 20, 2025 | 28.42 | 28.44 | 28.38 | 28.40 | 28.40 | -0.04% | 28,244 |
| Aug 19, 2025 | 28.45 | 28.45 | 28.41 | 28.41 | 28.41 | -0.04% | 7,300 |
| Aug 18, 2025 | 28.40 | 28.45 | 28.40 | 28.42 | 28.42 | 0.00% | 21,841 |
| Aug 15, 2025 | 28.43 | 28.46 | 28.42 | 28.42 | 28.42 | 0.00% | 7,615 |
| Aug 14, 2025 | 28.41 | 28.46 | 28.40 | 28.42 | 28.42 | 0.00% | 27,600 |
| Aug 13, 2025 | 28.43 | 28.45 | 28.41 | 28.42 | 28.42 | 0.04% | 24,826 |
| Aug 12, 2025 | 28.42 | 28.42 | 28.39 | 28.41 | 28.41 | 0.14% | 24,300 |
| Aug 11, 2025 | 28.37 | 28.39 | 28.37 | 28.37 | 28.37 | 0.00% | 26,900 |
| Aug 8, 2025 | 28.34 | 28.38 | 28.34 | 28.37 | 28.37 | 0.14% | 13,000 |
| Aug 7, 2025 | 28.34 | 28.36 | 28.32 | 28.33 | 28.33 | 0.00% | 17,320 |
| Aug 6, 2025 | 28.31 | 28.35 | 28.31 | 28.33 | 28.33 | 0.04% | 44,306 |
| Aug 5, 2025 | 28.32 | 28.35 | 28.30 | 28.32 | 28.32 | -0.07% | 18,400 |
| Aug 4, 2025 | 28.33 | 28.35 | 28.24 | 28.34 | 28.34 | 0.32% | 147,800 |
| Aug 1, 2025 | 28.27 | 28.30 | 28.25 | 28.25 | 28.25 | -0.18% | 21,100 |
| Jul 31, 2025 | 28.39 | 28.40 | 28.29 | 28.30 | 28.30 | 0.00% | 37,700 |
| Jul 30, 2025 | 28.32 | 28.35 | 28.30 | 28.30 | 28.30 | -0.07% | 15,800 |
| Jul 29, 2025 | 28.38 | 28.38 | 28.32 | 28.32 | 28.32 | -0.07% | 30,100 |
| Jul 28, 2025 | 28.33 | 28.36 | 28.32 | 28.34 | 28.34 | 0.00% | 34,044 |