JAKKS Pacific Inc. (JAKK)
NASDAQ: JAKK
· Real-Time Price · USD
21.70
1.01 (4.88%)
At close: Jun 16, 2025, 3:59 PM
21.67
-0.14%
Pre-market: Jun 17, 2025, 07:00 AM EDT
JAKKS Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.22 | 21.91 | 21.00 | 21.77 | 21.77 | n/a | 105,163 |
| Jun 13, 2025 | 21.94 | 22.32 | 20.61 | 20.69 | 20.69 | -4.96% | 144,243 |
| Jun 12, 2025 | 22.77 | 23.12 | 22.01 | 22.49 | 22.49 | 8.70% | 143,371 |
| Jun 11, 2025 | 22.72 | 23.30 | 22.59 | 22.75 | 22.75 | 1.16% | 181,220 |
| Jun 10, 2025 | 21.80 | 22.74 | 21.80 | 22.49 | 22.49 | -1.14% | 101,096 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.