JAKKS Pacific Inc. (JAKK)
NASDAQ: JAKK
· Real-Time Price · USD
18.42
-0.87 (-4.51%)
At close: May 01, 2025, 3:59 PM
18.42
0.00%
After-hours: May 01, 2025, 04:20 PM EDT
JAKKS Pacific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 17.92 | 17.92 | 19.29 | 19.29 | n/a | 323,255 |
| Apr 29, 2025 | 19.37 | 19.37 | 19.47 | 19.47 | 18.98 | 18.98 | 19.46 | 19.46 | 0.88% | 183,100 |
| Apr 28, 2025 | 19.98 | 19.98 | 20.29 | 20.29 | 19.37 | 19.37 | 19.54 | 19.54 | 0.41% | 148,106 |
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.60 | 19.60 | 19.96 | 19.96 | 2.15% | 97,447 |
| Apr 24, 2025 | 19.29 | 19.29 | 20.14 | 20.14 | 19.25 | 19.25 | 20.09 | 20.09 | 0.65% | 171,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.