Jamf Holding Corp. (JAMF)
NASDAQ: JAMF
· Real-Time Price · USD
10.64
0.25 (2.41%)
At close: Oct 03, 2025, 3:59 PM
10.64
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
JAMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.44 | 10.68 | 10.44 | 10.64 | 10.64 | 2.41% | 1,015,450 |
| Oct 2, 2025 | 10.39 | 10.50 | 10.26 | 10.39 | 10.39 | 0.48% | 1,302,200 |
| Oct 1, 2025 | 10.72 | 10.89 | 10.18 | 10.34 | 10.34 | -3.36% | 2,166,610 |
| Sep 30, 2025 | 10.86 | 10.91 | 10.63 | 10.70 | 10.70 | -1.38% | 1,355,800 |
| Sep 29, 2025 | 11.40 | 11.43 | 10.72 | 10.85 | 10.85 | -3.56% | 2,212,012 |
| Sep 26, 2025 | 11.22 | 11.37 | 11.01 | 11.25 | 11.25 | 0.36% | 2,150,400 |
| Sep 25, 2025 | 10.99 | 11.23 | 10.84 | 11.21 | 11.21 | 0.90% | 2,139,417 |
| Sep 24, 2025 | 10.85 | 11.15 | 10.82 | 11.11 | 11.11 | 3.25% | 2,288,585 |
| Sep 23, 2025 | 10.90 | 11.12 | 10.71 | 10.76 | 10.76 | -0.55% | 1,799,534 |
| Sep 22, 2025 | 11.08 | 11.08 | 10.61 | 10.82 | 10.82 | -2.61% | 2,645,200 |
| Sep 19, 2025 | 11.60 | 11.69 | 11.08 | 11.11 | 11.11 | -3.89% | 4,172,700 |
| Sep 18, 2025 | 11.72 | 11.72 | 11.49 | 11.56 | 11.56 | 0.78% | 2,386,907 |
| Sep 17, 2025 | 11.31 | 11.63 | 11.26 | 11.47 | 11.47 | 1.33% | 2,337,400 |
| Sep 16, 2025 | 10.66 | 11.53 | 10.47 | 11.32 | 11.32 | 6.19% | 2,942,936 |
| Sep 15, 2025 | 10.70 | 10.86 | 10.44 | 10.66 | 10.66 | 0.57% | 3,078,428 |
| Sep 12, 2025 | 10.52 | 11.58 | 10.27 | 10.60 | 10.60 | 0.47% | 8,335,300 |
| Sep 11, 2025 | 9.84 | 10.59 | 9.82 | 10.55 | 10.55 | 7.87% | 2,842,825 |
| Sep 10, 2025 | 9.58 | 9.79 | 9.11 | 9.78 | 9.78 | 1.77% | 2,164,500 |
| Sep 9, 2025 | 9.50 | 9.63 | 9.38 | 9.61 | 9.61 | 0.31% | 1,615,600 |
| Sep 8, 2025 | 9.19 | 9.66 | 9.12 | 9.58 | 9.58 | 4.36% | 1,698,700 |
Page 1 of 66