Jamf Holding Corp. (JAMF)
NASDAQ: JAMF
· Real-Time Price · USD
9.52
0.05 (0.53%)
At close: Jun 16, 2025, 3:59 PM
9.50
-0.21%
Pre-market: Jun 17, 2025, 04:23 AM EDT
Jamf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.53 | 9.71 | 9.42 | 9.55 | 9.55 | n/a | 918,167 |
| Jun 13, 2025 | 9.85 | 9.88 | 9.46 | 9.47 | 9.47 | -0.84% | 836,512 |
| Jun 12, 2025 | 10.27 | 10.29 | 9.97 | 10.03 | 10.03 | 5.91% | 702,105 |
| Jun 11, 2025 | 10.64 | 10.68 | 10.33 | 10.34 | 10.34 | 3.09% | 724,339 |
| Jun 10, 2025 | 10.61 | 10.81 | 10.48 | 10.60 | 10.60 | 2.51% | 1,053,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.