Jamf Holding Corp. (JAMF)
NASDAQ: JAMF
· Real-Time Price · USD
11.58
0.01 (0.09%)
At close: May 01, 2025, 3:59 PM
11.80
1.90%
Pre-market: May 02, 2025, 05:00 AM EDT
Jamf Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.68 | n/a | 11.72 | n/a | 11.54 | n/a | 11.57 | n/a | n/a | 568,066 |
| Apr 30, 2025 | 11.43 | 11.43 | 11.63 | 11.63 | 11.19 | 11.19 | 11.57 | 11.57 | 0.00% | 493,949 |
| Apr 29, 2025 | 11.65 | 11.65 | 11.86 | 11.86 | 11.65 | 11.65 | 11.72 | 11.72 | 1.30% | 587,026 |
| Apr 28, 2025 | 11.58 | 11.58 | 11.75 | 11.75 | 11.49 | 11.49 | 11.67 | 11.67 | -0.43% | 532,225 |
| Apr 25, 2025 | 11.50 | 11.50 | 11.61 | 11.61 | 11.31 | 11.31 | 11.57 | 11.57 | -0.86% | 494,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.