(JANT)
AMEX: JANT
· Real-Time Price · USD
36.85
-0.16 (-0.43%)
At close: Jun 17, 2025, 3:55 PM
36.82
-0.08%
After-hours: Jun 17, 2025, 02:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.93 | 37.01 | 36.82 | 36.83 | 36.85 | n/a | 9,076 |
| Jun 16, 2025 | 37.13 | 37.13 | 36.96 | 37.01 | 37.01 | 0.49% | 6,922 |
| Jun 13, 2025 | 36.85 | 37.01 | 36.73 | 36.73 | 36.73 | -0.76% | 13,700 |
| Jun 12, 2025 | 36.92 | 37.08 | 36.88 | 36.94 | 36.94 | 0.57% | 19,831 |
| Jun 11, 2025 | 37.06 | 37.12 | 36.88 | 36.89 | 36.89 | -0.14% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.