(JANW)
AMEX: JANW
· Real-Time Price · USD
35.69
0.23 (0.65%)
At close: Aug 22, 2025, 3:59 PM
35.69
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
JANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.53 | 35.75 | 35.53 | 35.69 | 35.69 | 0.65% | 23,136 |
| Aug 21, 2025 | 35.50 | 35.53 | 35.45 | 35.46 | 35.46 | -0.20% | 19,500 |
| Aug 20, 2025 | 35.42 | 35.58 | 35.42 | 35.53 | 35.53 | -0.03% | 12,841 |
| Aug 19, 2025 | 35.63 | 35.65 | 35.52 | 35.54 | 35.54 | -0.17% | 15,500 |
| Aug 18, 2025 | 35.60 | 35.66 | 35.59 | 35.60 | 35.60 | 0.00% | 15,400 |
| Aug 15, 2025 | 35.65 | 35.67 | 35.60 | 35.60 | 35.60 | -0.06% | 15,427 |
| Aug 14, 2025 | 35.60 | 35.69 | 35.59 | 35.62 | 35.62 | -0.03% | 32,835 |
| Aug 13, 2025 | 35.61 | 35.66 | 35.58 | 35.63 | 35.63 | 0.17% | 20,025 |
| Aug 12, 2025 | 35.51 | 35.63 | 35.51 | 35.57 | 35.57 | 0.23% | 25,800 |
| Aug 11, 2025 | 35.47 | 35.53 | 35.43 | 35.49 | 35.49 | 0.08% | 22,000 |
| Aug 8, 2025 | 35.41 | 35.53 | 35.41 | 35.46 | 35.46 | 0.31% | 14,514 |
| Aug 7, 2025 | 35.38 | 35.43 | 35.27 | 35.35 | 35.35 | -0.14% | 22,700 |
| Aug 6, 2025 | 35.28 | 35.41 | 35.26 | 35.40 | 35.40 | 0.28% | 11,810 |
| Aug 5, 2025 | 35.32 | 35.32 | 35.23 | 35.30 | 35.30 | -0.03% | 17,815 |
| Aug 4, 2025 | 35.29 | 35.35 | 35.25 | 35.31 | 35.31 | 0.60% | 23,206 |
| Aug 1, 2025 | 35.21 | 35.21 | 35.07 | 35.10 | 35.10 | -0.74% | 120,100 |
| Jul 31, 2025 | 35.48 | 35.48 | 35.30 | 35.36 | 35.36 | 0.03% | 33,700 |
| Jul 30, 2025 | 35.41 | 35.45 | 35.29 | 35.35 | 35.35 | -0.06% | 70,324 |
| Jul 29, 2025 | 35.42 | 35.47 | 35.36 | 35.37 | 35.37 | -0.17% | 24,814 |
| Jul 28, 2025 | 35.46 | 35.46 | 35.37 | 35.43 | 35.43 | 0.06% | 15,206 |