(JANW)
AMEX: JANW
· Real-Time Price · USD
34.30
-0.19 (-0.55%)
At close: Jun 17, 2025, 3:59 PM
34.33
0.09%
After-hours: Jun 17, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.43 | 34.45 | 34.30 | 34.33 | 34.33 | n/a | 24,359 |
| Jun 16, 2025 | 34.50 | 34.53 | 34.42 | 34.49 | 34.49 | 0.47% | 16,900 |
| Jun 13, 2025 | 34.32 | 34.44 | 34.27 | 34.27 | 34.27 | -0.64% | 25,100 |
| Jun 12, 2025 | 34.38 | 34.50 | 34.38 | 34.45 | 34.45 | 0.53% | 35,000 |
| Jun 11, 2025 | 34.49 | 34.53 | 34.36 | 34.40 | 34.40 | -0.15% | 21,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.