Janux Therapeutics Inc. (JANX)
NASDAQ: JANX
· Real-Time Price · USD
24.00
0.69 (2.96%)
At close: Oct 03, 2025, 3:59 PM
24.21
0.88%
After-hours: Oct 03, 2025, 06:26 PM EDT
JANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.32 | 24.59 | 23.32 | 24.00 | 24.00 | 2.96% | 824,135 |
| Oct 2, 2025 | 24.02 | 24.45 | 23.00 | 23.31 | 23.31 | -1.65% | 676,100 |
| Oct 1, 2025 | 24.20 | 25.35 | 23.53 | 23.70 | 23.70 | -3.03% | 813,834 |
| Sep 30, 2025 | 23.67 | 24.68 | 22.92 | 24.44 | 24.44 | 3.12% | 1,008,860 |
| Sep 29, 2025 | 23.39 | 23.90 | 23.07 | 23.70 | 23.70 | 2.02% | 728,494 |
| Sep 26, 2025 | 22.00 | 23.29 | 21.83 | 23.23 | 23.23 | 6.71% | 748,600 |
| Sep 25, 2025 | 22.50 | 22.86 | 21.73 | 21.77 | 21.77 | -4.68% | 644,009 |
| Sep 24, 2025 | 22.91 | 23.70 | 22.80 | 22.84 | 22.84 | -0.61% | 838,141 |
| Sep 23, 2025 | 23.62 | 23.75 | 22.79 | 22.98 | 22.98 | -2.25% | 460,900 |
| Sep 22, 2025 | 23.24 | 23.80 | 22.69 | 23.51 | 23.51 | 0.26% | 503,805 |
| Sep 19, 2025 | 24.40 | 24.54 | 23.40 | 23.45 | 23.45 | -3.89% | 2,359,202 |
| Sep 18, 2025 | 23.97 | 24.50 | 23.85 | 24.40 | 24.40 | 4.01% | 681,000 |
| Sep 17, 2025 | 24.24 | 24.79 | 23.38 | 23.46 | 23.46 | 0.21% | 545,755 |
| Sep 16, 2025 | 23.55 | 24.08 | 23.15 | 23.41 | 23.41 | -0.64% | 577,321 |
| Sep 15, 2025 | 24.23 | 24.23 | 23.32 | 23.56 | 23.56 | -2.04% | 553,300 |
| Sep 12, 2025 | 24.96 | 25.12 | 24.02 | 24.05 | 24.05 | -4.26% | 511,705 |
| Sep 11, 2025 | 24.10 | 25.13 | 24.10 | 25.12 | 25.12 | 3.33% | 525,900 |
| Sep 10, 2025 | 24.33 | 25.35 | 23.74 | 24.31 | 24.31 | 2.23% | 817,500 |
| Sep 9, 2025 | 24.74 | 24.95 | 23.73 | 23.78 | 23.78 | -4.15% | 499,627 |
| Sep 8, 2025 | 23.77 | 25.59 | 23.62 | 24.81 | 24.81 | 3.46% | 1,229,900 |
Page 1 of 55