Janux Therapeutics Inc. (JANX)
NASDAQ: JANX
· Real-Time Price · USD
23.59
-1.31 (-5.26%)
At close: Jun 16, 2025, 3:59 PM
24.39
3.39%
After-hours: Jun 16, 2025, 07:44 PM EDT
Janux Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.22 | 25.51 | 23.53 | 23.61 | 23.61 | n/a | 640,885 |
| Jun 13, 2025 | 24.94 | 25.70 | 24.55 | 24.90 | 24.90 | 5.46% | 374,340 |
| Jun 12, 2025 | 25.21 | 25.75 | 24.71 | 25.56 | 25.56 | 2.65% | 548,900 |
| Jun 11, 2025 | 26.39 | 26.98 | 25.44 | 25.46 | 25.46 | -0.39% | 605,445 |
| Jun 10, 2025 | 26.42 | 27.28 | 26.00 | 26.24 | 26.24 | 3.06% | 605,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.