Janux Therapeutics Inc. (JANX)
NASDAQ: JANX
· Real-Time Price · USD
24.64
-0.89 (-3.49%)
At close: Aug 19, 2025, 11:59 AM
JANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.07 | 26.13 | 24.85 | 25.53 | 25.53 | 1.67% | 657,964 |
| Aug 15, 2025 | 24.94 | 25.14 | 24.53 | 25.11 | 25.11 | 0.56% | 527,337 |
| Aug 14, 2025 | 24.72 | 25.21 | 23.96 | 24.97 | 24.97 | 0.04% | 922,639 |
| Aug 13, 2025 | 24.61 | 25.93 | 24.35 | 24.96 | 24.96 | 2.84% | 1,734,743 |
| Aug 12, 2025 | 22.67 | 24.39 | 22.67 | 24.27 | 24.27 | 7.06% | 555,011 |
| Aug 11, 2025 | 23.06 | 23.39 | 21.97 | 22.67 | 22.67 | -0.70% | 861,500 |
| Aug 8, 2025 | 22.25 | 23.61 | 22.25 | 22.83 | 22.83 | 1.11% | 856,200 |
| Aug 7, 2025 | 24.50 | 24.67 | 22.50 | 22.58 | 22.58 | -6.62% | 1,218,866 |
| Aug 6, 2025 | 25.30 | 25.41 | 23.20 | 24.18 | 24.18 | -5.18% | 1,470,025 |
| Aug 5, 2025 | 23.93 | 26.50 | 23.54 | 25.50 | 25.50 | 6.65% | 1,278,600 |
| Aug 4, 2025 | 23.63 | 24.35 | 23.17 | 23.91 | 23.91 | 1.49% | 395,500 |
| Aug 1, 2025 | 23.79 | 24.42 | 23.31 | 23.56 | 23.56 | -1.92% | 612,042 |
| Jul 31, 2025 | 23.79 | 24.45 | 23.54 | 24.02 | 24.02 | -0.87% | 927,890 |
| Jul 30, 2025 | 24.60 | 25.07 | 23.92 | 24.23 | 24.23 | 0.25% | 594,746 |
| Jul 29, 2025 | 26.16 | 26.16 | 24.03 | 24.17 | 24.17 | -5.40% | 731,144 |
| Jul 28, 2025 | 26.09 | 26.90 | 25.55 | 25.55 | 25.55 | -1.58% | 1,051,343 |
| Jul 25, 2025 | 25.92 | 26.74 | 24.73 | 25.96 | 25.96 | -0.04% | 1,323,374 |
| Jul 24, 2025 | 26.46 | 26.99 | 25.72 | 25.97 | 25.97 | -1.85% | 550,828 |
| Jul 23, 2025 | 26.64 | 27.31 | 26.06 | 26.46 | 26.46 | 0.30% | 533,239 |
| Jul 22, 2025 | 26.25 | 26.60 | 26.05 | 26.38 | 26.38 | 1.15% | 667,900 |