Janux Therapeutics Inc. (JANX)
NASDAQ: JANX
· Real-Time Price · USD
32.10
-1.10 (-3.31%)
At close: May 01, 2025, 3:59 PM
31.52
-1.82%
After-hours: May 01, 2025, 04:48 PM EDT
Janux Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.99 | 31.99 | 33.51 | 33.51 | 31.78 | 31.78 | 33.20 | 33.20 | n/a | 938,887 |
| Apr 29, 2025 | 32.09 | 32.09 | 32.70 | 32.70 | 31.42 | 31.42 | 32.55 | 32.55 | -1.96% | 698,421 |
| Apr 28, 2025 | 31.41 | 31.41 | 32.38 | 32.38 | 31.20 | 31.20 | 32.23 | 32.23 | -0.98% | 397,710 |
| Apr 25, 2025 | 31.49 | 31.49 | 31.92 | 31.92 | 30.20 | 30.20 | 31.05 | 31.05 | -3.66% | 419,142 |
| Apr 24, 2025 | 31.47 | 31.47 | 32.09 | 32.09 | 30.87 | 30.87 | 32.07 | 32.07 | 3.29% | 685,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.