Japan Tobacco Inc. (JAPAY)
OTC: JAPAY
· Real-Time Price · USD
15.09
0.04 (0.27%)
At close: Jun 16, 2025, 3:50 PM
Japan Tobacco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.13 | 15.15 | 15.05 | 15.12 | 15.12 | n/a | 26,754 |
| Jun 13, 2025 | 15.08 | 15.08 | 15.01 | 15.05 | 15.05 | -0.46% | 16,247 |
| Jun 12, 2025 | 15.34 | 15.35 | 15.31 | 15.35 | 15.35 | 1.99% | 15,213 |
| Jun 11, 2025 | 15.02 | 15.06 | 15.00 | 15.00 | 15.00 | -2.28% | 17,948 |
| Jun 10, 2025 | 15.18 | 15.21 | 15.13 | 15.13 | 15.13 | 0.87% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.